Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 6738

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	198.43	198.57	199.99	196.55	0.363 times
05 Mon Jan 2026	199.33	198.00	204.50	188.00	2.044 times
02 Fri Jan 2026	192.33	194.01	197.88	187.60	0.875 times
01 Thu Jan 2026	191.18	189.01	193.58	187.00	0.684 times
31 Wed Dec 2025	185.07	187.90	189.96	182.40	0.938 times
30 Tue Dec 2025	187.90	192.01	195.78	187.01	0.822 times
29 Mon Dec 2025	192.00	191.00	198.90	191.00	0.419 times
26 Fri Dec 2025	191.71	200.00	200.00	190.56	0.464 times
24 Wed Dec 2025	194.56	204.90	205.70	192.15	1.561 times
23 Tue Dec 2025	202.77	206.66	208.00	200.65	1.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.4 or till 220.9. Use a stoploss of 192.5 and if this stock hits its stoploss, then it can fall down till 179.6

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Downside Target	182.40
Downside Target	187.00
Upside Target	204.50
Upside Target	211.43
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	189.45
Downside Intraday Target	180.48
Upside Intraday Target	205.95
Upside Intraday Target	213.48
Downside Intraday Target	196.98

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	198.43	198.00	204.50	188.00	0.644 times
02 Fri Jan 2026	192.33	191.00	198.90	182.40	0.886 times
26 Fri Dec 2025	191.71	206.89	211.43	190.56	0.027 times
19 Fri Dec 2025	202.06	173.58	232.99	170.00	30.1 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	198.43	189.01	204.50	187.00	0.024 times
31 Wed Dec 2025	185.07	196.68	232.99	170.00	10.965 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.46 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.