Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 106037

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	194.56	204.90	205.70	192.15	0.099 times
23 Tue Dec 2025	202.77	206.66	208.00	200.65	0.069 times
22 Mon Dec 2025	205.64	206.89	211.43	202.85	0.07 times
19 Fri Dec 2025	202.06	209.99	209.99	201.00	0.225 times
18 Thu Dec 2025	207.12	220.00	220.00	202.95	0.614 times
17 Wed Dec 2025	221.13	210.00	232.99	210.00	6.167 times
16 Tue Dec 2025	205.35	177.00	209.49	177.00	2.715 times
15 Mon Dec 2025	174.58	173.58	177.79	170.00	0.063 times
13 Sat Dec 2025	174.46	178.80	178.80	173.60	0.019 times
12 Fri Dec 2025	174.46	178.80	178.80	173.60	0.019 times

My analysis of stock is bullish for shortterm, and stock might move up till 204.8 or till 221.1. Use a stoploss of 191.13 and if this stock hits its stoploss, then it can fall down till 177.51

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Downside Target	186.00
Downside Target	192.15
Upside Target	205.00
Upside Target	211.43
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	187.33
Downside Intraday Target	180.1
Upside Intraday Target	206.61
Upside Intraday Target	218.66
Upside Intraday Target	199.38

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	194.56	206.89	211.43	192.15	0.024 times
19 Fri Dec 2025	202.06	173.58	232.99	170.00	30.1 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times
05 Fri Dec 2025	187.36	196.68	199.50	186.00	0.798 times
28 Fri Nov 2025	196.68	198.99	205.00	193.80	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	194.56	196.68	232.99	170.00	10.792 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

Amines Plasticizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.62 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.