Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 4435

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	174.58	173.58	177.79	170.00	1.501 times
13 Sat Dec 2025	174.46	178.80	178.80	173.60	0.46 times
12 Fri Dec 2025	174.46	178.80	178.80	173.60	0.46 times
11 Thu Dec 2025	173.60	173.25	179.70	171.91	0.929 times
10 Wed Dec 2025	176.27	178.01	182.99	176.00	1.172 times
09 Tue Dec 2025	175.35	176.00	179.29	173.00	1.122 times
08 Mon Dec 2025	177.63	186.00	187.75	176.00	3.629 times
05 Fri Dec 2025	187.36	194.00	194.00	186.00	0.619 times
04 Thu Dec 2025	189.37	196.60	196.60	188.25	1.074 times
03 Wed Dec 2025	194.39	194.28	197.35	194.20	0.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.3, but if it comes above 178.3, then a intra day buy could be more profitable.
If you take a sell trade below 178.3, then use 178.3 as stoploss and 166.2 as target. However if you take a buy trade in stock , then use 178.3 as stoploss and 188.36 as target.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Upside Target	177.79
Upside Target	186.00
Upside Target	193.80
Upside Target	201.89
Upside Target	205.00
Upside Target	206.80
Upside Target	212.66
Upside Target	222.99
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	170.46
Downside Intraday Target	166.33
Upside Intraday Target	178.25
Upside Intraday Target	181.91
Downside Intraday Target	174.12

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	174.58	173.58	177.79	170.00	0.193 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times
05 Fri Dec 2025	187.36	196.68	199.50	186.00	0.798 times
28 Fri Nov 2025	196.68	198.99	205.00	193.80	0.743 times
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	174.58	196.68	199.50	170.00	0.515 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.34 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.