Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ambuja Cements is 2798229

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	510.50	499.85	513.45	493.35	1.061 times
01 Sun Feb 2026	497.35	511.00	521.55	495.45	0.739 times
30 Fri Jan 2026	510.15	536.05	536.05	507.90	2.191 times
29 Thu Jan 2026	536.05	535.00	538.35	528.80	1.014 times
28 Wed Jan 2026	533.95	533.95	539.10	531.05	0.621 times
27 Tue Jan 2026	532.25	526.65	535.90	524.05	0.849 times
23 Fri Jan 2026	518.60	546.65	548.50	511.10	2.319 times
22 Thu Jan 2026	546.60	543.80	548.50	541.15	0.68 times
21 Wed Jan 2026	538.65	534.00	545.00	531.20	0.62 times
20 Tue Jan 2026	536.30	552.15	554.35	534.90	0.423 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.4, but if it comes above 520.4, then a intra day buy could be more profitable.
If you take a sell trade below 520.4, then use 520.4 as stoploss and 498.4 as target. However if you take a buy trade in stock , then use 520.4 as stoploss and 538.63 as target.

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	493.35
Downside Target	507.90
Upside Target	521.55
Upside Target	552.25
Upside Target	555.40
Upside Target	558.45
Upside Target	563.50
Upside Target	573.10
Upside Target	579.95
Upside Target	588.75

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	495.38
Downside Intraday Target	480.27
Upside Intraday Target	523.58
Upside Intraday Target	536.67
Downside Intraday Target	508.47

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	510.50	511.00	521.55	493.35	0.385 times
30 Fri Jan 2026	510.15	526.65	539.10	507.90	1.019 times
23 Fri Jan 2026	518.60	551.30	555.40	511.10	1.736 times
16 Fri Jan 2026	553.75	536.95	558.45	528.60	0.748 times
09 Fri Jan 2026	536.95	568.70	573.10	535.65	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	510.50	511.00	521.55	493.35	0.109 times
30 Fri Jan 2026	510.15	556.90	573.10	507.90	1.012 times
31 Wed Dec 2025	556.35	551.40	563.50	523.40	1.539 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ambuja Cements in short term and the sell signal is strong.

Ambuja Cements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambuja Cements in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ambuja Cements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.93 and Ambuja Cements (AMBUJACEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.