Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ambuja Cements is 2185606

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	536.05	535.00	538.35	528.80	1.298 times
28 Wed Jan 2026	533.95	533.95	539.10	531.05	0.796 times
27 Tue Jan 2026	532.25	526.65	535.90	524.05	1.086 times
23 Fri Jan 2026	518.60	546.65	548.50	511.10	2.969 times
22 Thu Jan 2026	546.60	543.80	548.50	541.15	0.871 times
21 Wed Jan 2026	538.65	534.00	545.00	531.20	0.794 times
20 Tue Jan 2026	536.30	552.15	554.35	534.90	0.542 times
19 Mon Jan 2026	552.15	551.30	555.40	546.95	0.697 times
16 Fri Jan 2026	553.75	551.50	558.45	545.70	0.95 times
14 Wed Jan 2026	549.55	537.65	551.35	533.50	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.6 as stoploss in an intra day buy trade for a target of 546.8. However, stock will show a bearish move below 533.6.

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	511.10
Downside Target	523.40
Upside Target	555.40
Upside Target	558.45
Upside Target	563.50
Upside Target	566.50
Upside Target	573.10
Upside Target	579.95
Upside Target	588.75
Upside Target	600.80

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	527.03
Downside Intraday Target	518.02
Upside Intraday Target	542.08
Upside Intraday Target	548.12
Downside Intraday Target	533.07

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	536.05	526.65	539.10	524.05	0.541 times
23 Fri Jan 2026	518.60	551.30	555.40	511.10	1.736 times
16 Fri Jan 2026	553.75	536.95	558.45	528.60	0.748 times
09 Fri Jan 2026	536.95	568.70	573.10	535.65	1.31 times
02 Fri Jan 2026	565.40	556.90	566.50	548.95	0.52 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	536.05	556.90	573.10	511.10	0.878 times
31 Wed Dec 2025	556.35	551.40	563.50	523.40	1.539 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times
31 Fri Oct 2025	565.40	572.00	579.95	552.25	0.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ambuja Cements in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambuja Cements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ambuja Cements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambuja Cements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.36 and Ambuja Cements (AMBUJACEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.