Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

10 day averaged volume of Ambuja Cements is 3063381

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	533.05	536.00	536.95	528.20	0.445 times
04 Wed Feb 2026	536.95	530.90	538.00	522.55	0.319 times
03 Tue Feb 2026	528.25	533.00	540.50	519.50	1.028 times
02 Mon Feb 2026	510.50	499.85	513.45	493.35	0.969 times
01 Sun Feb 2026	497.35	511.00	521.55	495.45	0.675 times
30 Fri Jan 2026	510.15	536.05	536.05	507.90	2.001 times
29 Thu Jan 2026	536.05	535.00	538.35	528.80	0.926 times
28 Wed Jan 2026	533.95	533.95	539.10	531.05	0.568 times
27 Tue Jan 2026	532.25	526.65	535.90	524.05	0.775 times
23 Fri Jan 2026	518.60	546.65	548.50	511.10	2.118 times

My analysis of stock is bearish for shortterm, and stock might move down till 519.4 or till 502.2. Use a stoploss of 533.71 and if the stock hits stoploss, then it can shoot up till 548.03

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	493.35
Downside Target	507.90
Downside Target	523.40
Upside Target	552.25
Upside Target	555.40
Upside Target	558.45
Upside Target	563.50
Upside Target	573.10
Upside Target	579.95
Upside Target	588.75

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	504.1
Downside Intraday Target	475.15
Upside Intraday Target	551.25
Upside Intraday Target	569.45
Downside Intraday Target	522.3

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	533.05	511.00	540.50	493.35	0.805 times
30 Fri Jan 2026	510.15	526.65	539.10	507.90	1.019 times
23 Fri Jan 2026	518.60	551.30	555.40	511.10	1.736 times
16 Fri Jan 2026	553.75	536.95	558.45	528.60	0.748 times
09 Fri Jan 2026	536.95	568.70	573.10	535.65	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	533.05	511.00	540.50	493.35	0.228 times
30 Fri Jan 2026	510.15	556.90	573.10	507.90	1.012 times
31 Wed Dec 2025	556.35	551.40	563.50	523.40	1.539 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ambuja Cements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambuja Cements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ambuja Cements in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambuja Cements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.49 and Ambuja Cements (AMBUJACEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.