Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Alphageo India is 5555

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	219.26	219.99	223.49	215.10	0.781 times
03 Tue Feb 2026	219.00	222.63	226.00	216.00	0.929 times
02 Mon Feb 2026	222.23	214.06	224.90	211.00	0.694 times
01 Sun Feb 2026	212.33	216.99	219.99	211.50	0.562 times
30 Fri Jan 2026	213.45	214.05	217.69	211.00	0.464 times
29 Thu Jan 2026	214.05	220.00	225.00	211.93	0.904 times
28 Wed Jan 2026	219.64	204.99	223.70	204.99	2.484 times
27 Tue Jan 2026	203.56	201.99	206.00	200.57	0.319 times
23 Fri Jan 2026	199.57	205.48	209.65	198.00	0.944 times
22 Thu Jan 2026	204.56	204.00	213.95	200.59	1.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 223.1 or till 232.1. Use a stoploss of 215.51 and if this stock hits its stoploss, then it can fall down till 207.95

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	198.00
Downside Target	211.00
Upside Target	219.57
Upside Target	226.00
Upside Target	230.00
Upside Target	235.00
Upside Target	241.20
Upside Target	247.70
Upside Target	264.70
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	211.51
Downside Intraday Target	203.75
Upside Intraday Target	226.51
Upside Intraday Target	233.75
Downside Intraday Target	218.75

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	219.26	216.99	226.00	211.00	0.711 times
30 Fri Jan 2026	213.45	201.99	225.00	200.57	0.866 times
23 Fri Jan 2026	199.57	219.90	219.90	198.00	2.194 times
16 Fri Jan 2026	216.23	225.01	230.00	214.00	0.938 times
09 Fri Jan 2026	220.48	232.00	235.00	219.57	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	219.26	216.99	226.00	211.00	0.208 times
30 Fri Jan 2026	213.45	225.05	235.00	198.00	0.687 times
31 Wed Dec 2025	226.92	235.33	247.70	211.00	0.71 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alphageo India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.65 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.