Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Alphageo India is 5071

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	214.05	220.00	225.00	211.93	0.99 times
28 Wed Jan 2026	219.64	204.99	223.70	204.99	2.721 times
27 Tue Jan 2026	203.56	201.99	206.00	200.57	0.349 times
23 Fri Jan 2026	199.57	205.48	209.65	198.00	1.035 times
22 Thu Jan 2026	204.56	204.00	213.95	200.59	1.59 times
21 Wed Jan 2026	204.87	208.02	213.69	200.10	1.367 times
20 Tue Jan 2026	209.93	214.55	214.56	209.00	0.752 times
19 Mon Jan 2026	214.55	219.90	219.90	212.00	0.529 times
16 Fri Jan 2026	216.23	227.96	227.96	214.00	0.877 times
14 Wed Jan 2026	220.28	226.00	230.00	220.00	0.645 times

My analysis of stock is bearish for shortterm, and stock might move down till 209 or till 198.1. Use a stoploss of 218.08 and if the stock hits stoploss, then it can shoot up till 227.17

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	198.00
Downside Target	211.00
Upside Target	230.00
Upside Target	235.00
Upside Target	241.20
Upside Target	242.42
Upside Target	247.70
Upside Target	264.70
Upside Target	286.50
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	201.41
Downside Intraday Target	188.78
Upside Intraday Target	225.84
Upside Intraday Target	237.64
Downside Intraday Target	213.21

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	214.05	201.99	225.00	200.57	0.77 times
23 Fri Jan 2026	199.57	219.90	219.90	198.00	2.194 times
16 Fri Jan 2026	216.23	225.01	230.00	214.00	0.938 times
09 Fri Jan 2026	220.48	232.00	235.00	219.57	0.673 times
02 Fri Jan 2026	229.64	229.22	232.97	216.95	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	214.05	225.05	235.00	198.00	0.665 times
31 Wed Dec 2025	226.92	235.33	247.70	211.00	0.71 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times
31 Fri Oct 2025	255.33	247.82	287.00	241.20	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alphageo India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.47 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.