Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Alphageo India is 2489

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	216.23	227.96	227.96	214.00	1.786 times
14 Wed Jan 2026	220.28	226.00	230.00	220.00	1.313 times
13 Tue Jan 2026	222.82	220.53	224.99	220.00	0.274 times
12 Mon Jan 2026	220.65	225.01	225.01	217.23	1.524 times
09 Fri Jan 2026	220.48	225.00	225.00	219.57	0.706 times
08 Thu Jan 2026	224.04	225.00	234.00	221.00	1.716 times
07 Wed Jan 2026	228.74	227.62	229.47	225.50	0.959 times
06 Tue Jan 2026	227.59	229.99	229.99	223.99	0.325 times
05 Mon Jan 2026	227.07	232.00	235.00	225.11	1.517 times
02 Fri Jan 2026	229.64	225.69	230.00	225.69	0.962 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219, but if it comes above 219, then a intra day buy could be more profitable.
If you take a sell trade below 219, then use 219 as stoploss and 213.8 as target. However if you take a buy trade in stock , then use 219 as stoploss and 223.32 as target.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	211.00
Upside Target	230.00
Upside Target	232.97
Upside Target	235.00
Upside Target	241.20
Upside Target	242.42
Upside Target	247.70
Upside Target	264.70
Upside Target	286.50
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	210.15
Downside Intraday Target	204.08
Upside Intraday Target	226.15
Upside Intraday Target	236.08
Upside Intraday Target	220.08

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	216.23	225.01	230.00	214.00	0.938 times
09 Fri Jan 2026	220.48	232.00	235.00	219.57	0.673 times
02 Fri Jan 2026	229.64	229.22	232.97	216.95	0.872 times
26 Fri Dec 2025	229.22	217.81	230.58	215.01	1.027 times
19 Fri Dec 2025	218.04	222.00	232.00	211.00	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	216.23	225.05	235.00	214.00	0.254 times
31 Wed Dec 2025	226.92	235.33	247.70	211.00	0.71 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times
31 Fri Oct 2025	255.33	247.82	287.00	241.20	0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.02 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.