Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Alphageo India is 4656

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	227.07	232.00	235.00	225.11	0.811 times
02 Fri Jan 2026	229.64	225.69	230.00	225.69	0.514 times
01 Thu Jan 2026	226.42	225.05	230.36	224.94	0.377 times
31 Wed Dec 2025	226.92	223.15	227.58	221.70	0.88 times
30 Tue Dec 2025	221.67	225.51	229.90	216.95	1.605 times
29 Mon Dec 2025	223.86	229.22	232.97	222.00	0.774 times
26 Fri Dec 2025	229.22	224.85	230.40	224.85	1.039 times
24 Wed Dec 2025	224.74	230.58	230.58	223.00	1.049 times
23 Tue Dec 2025	224.78	220.98	228.00	215.01	1.582 times
22 Mon Dec 2025	219.11	217.81	221.00	217.81	1.09 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.3, but if it comes below 226.3, then a intra day sell could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 222.1 as target. However if you take a buy trade in stock , then use 226.3 as stoploss and 231.3 as target.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	211.00
Upside Target	230.40
Upside Target	232.97
Upside Target	235.00
Upside Target	241.20
Upside Target	242.42
Upside Target	247.70
Upside Target	264.70
Upside Target	286.50
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	223.12
Downside Intraday Target	219.17
Upside Intraday Target	233.01
Upside Intraday Target	238.95
Upside Intraday Target	229.06

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	227.07	232.00	235.00	225.11	0.195 times
02 Fri Jan 2026	229.64	229.22	232.97	216.95	0.872 times
26 Fri Dec 2025	229.22	217.81	230.58	215.01	1.027 times
19 Fri Dec 2025	218.04	222.00	232.00	211.00	0.673 times
13 Sat Dec 2025	220.67	230.40	230.40	215.15	1.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	227.07	225.05	235.00	224.94	0.069 times
31 Wed Dec 2025	226.92	235.33	247.70	211.00	0.71 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times
31 Fri Oct 2025	255.33	247.82	287.00	241.20	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alphageo India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.73 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.