Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India complete technical analysis [charts+indicators] | Buy/Sell Alphageo India | (ALPHAGEO) share price targets

Complete technical analysis of Alphageo India (ALPHAGEO) by charts plus indicators, forecast predictions and share price targets for Alphageo India (ALPHAGEO)

Alphageo India trades in NSE in Oil Equipment & Services sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Alphageo India is 5303

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	222.23	214.06	224.90	211.00	0.727 times
01 Sun Feb 2026	212.33	216.99	219.99	211.50	0.589 times
30 Fri Jan 2026	213.45	214.05	217.69	211.00	0.486 times
29 Thu Jan 2026	214.05	220.00	225.00	211.93	0.946 times
28 Wed Jan 2026	219.64	204.99	223.70	204.99	2.602 times
27 Tue Jan 2026	203.56	201.99	206.00	200.57	0.334 times
23 Fri Jan 2026	199.57	205.48	209.65	198.00	0.989 times
22 Thu Jan 2026	204.56	204.00	213.95	200.59	1.521 times
21 Wed Jan 2026	204.87	208.02	213.69	200.10	1.307 times
20 Tue Jan 2026	209.93	214.55	214.56	209.00	0.719 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.6 as stoploss in an intra day sell trade for a target of 216.33. However, stock will show a bullish move above 224.6.

Share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Target	198.00
Downside Target	211.00
Downside Target	219.57
Upside Target	225.00
Upside Target	230.00
Upside Target	235.00
Upside Target	241.20
Upside Target	247.70
Upside Target	264.70
Upside Target	287.00

Intraday share price targets for Alphageo India (ALPHAGEO)

Target Type	Value
Downside Intraday Target	213.85
Downside Intraday Target	205.48
Upside Intraday Target	227.75
Upside Intraday Target	233.28
Downside Intraday Target	219.38

Weekly technical analysis of Alphageo India (ALPHAGEO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	222.23	216.99	224.90	211.00	0.301 times
30 Fri Jan 2026	213.45	201.99	225.00	200.57	0.866 times
23 Fri Jan 2026	199.57	219.90	219.90	198.00	2.194 times
16 Fri Jan 2026	216.23	225.01	230.00	214.00	0.938 times
09 Fri Jan 2026	220.48	232.00	235.00	219.57	0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphageo India (ALPHAGEO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	222.23	216.99	224.90	211.00	0.088 times
30 Fri Jan 2026	213.45	225.05	235.00	198.00	0.687 times
31 Wed Dec 2025	226.92	235.33	247.70	211.00	0.71 times
28 Fri Nov 2025	230.95	259.20	264.70	221.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphageo India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphageo India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphageo India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.