Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries complete technical analysis [charts+indicators] | Buy/Sell Alok Industries | (ALOKINDS) share price targets

Complete technical analysis of Alok Industries (ALOKINDS) by charts plus indicators, forecast predictions and share price targets for Alok Industries (ALOKINDS)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Alok Industries is 7187053

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	16.09	16.27	16.34	16.02	0.377 times
02 Fri Jan 2026	16.26	16.12	16.32	16.06	0.439 times
01 Thu Jan 2026	16.12	16.09	16.23	16.04	0.215 times
31 Wed Dec 2025	16.03	15.95	16.24	15.95	0.455 times
30 Tue Dec 2025	15.96	16.18	16.18	15.92	0.354 times
29 Mon Dec 2025	16.07	16.19	16.27	16.00	0.387 times
26 Fri Dec 2025	16.28	16.55	16.55	16.21	0.417 times
24 Wed Dec 2025	16.58	16.70	16.80	16.51	0.604 times
23 Tue Dec 2025	16.85	16.09	17.69	16.04	6.28 times
22 Mon Dec 2025	16.04	16.15	16.28	16.00	0.368 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.6. Use a stoploss of 16.12 and if the stock hits stoploss, then it can shoot up till 16.37

Share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Target	15.41
Downside Target	15.92
Upside Target	16.39
Upside Target	16.50
Upside Target	16.90
Upside Target	17.02
Upside Target	17.67
Upside Target	17.69
Upside Target	18.45
Upside Target	19.34

Intraday share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Intraday Target	15.96
Downside Intraday Target	15.83
Upside Intraday Target	16.28
Upside Intraday Target	16.47
Upside Intraday Target	16.15

Weekly technical analysis of Alok Industries (ALOKINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	16.09	16.27	16.34	16.02	0.204 times
02 Fri Jan 2026	16.26	16.19	16.32	15.92	0.241 times
26 Fri Dec 2025	16.28	16.15	17.69	16.00	4.992 times
19 Fri Dec 2025	16.04	16.15	16.18	15.55	0.62 times
13 Sat Dec 2025	16.18	16.28	16.39	15.41	1.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alok Industries (ALOKINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	16.09	16.09	16.34	16.02	0.071 times
31 Wed Dec 2025	16.03	17.00	17.69	15.41	1.78 times
28 Fri Nov 2025	16.92	17.45	17.67	16.50	0.606 times
31 Fri Oct 2025	17.42	17.49	18.45	16.90	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alok Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alok Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alok Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alok Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Alok Industries (ALOKINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.