Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries complete technical analysis [charts+indicators] | Buy/Sell Alok Industries | (ALOKINDS) share price targets

Complete technical analysis of Alok Industries (ALOKINDS) by charts plus indicators, forecast predictions and share price targets for Alok Industries (ALOKINDS)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Alok Industries is 6893704

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	15.96	16.18	16.18	15.92	0.369 times
29 Mon Dec 2025	16.07	16.19	16.27	16.00	0.404 times
26 Fri Dec 2025	16.28	16.55	16.55	16.21	0.435 times
24 Wed Dec 2025	16.58	16.70	16.80	16.51	0.63 times
23 Tue Dec 2025	16.85	16.09	17.69	16.04	6.547 times
22 Mon Dec 2025	16.04	16.15	16.28	16.00	0.384 times
19 Fri Dec 2025	16.04	15.65	16.16	15.57	0.502 times
18 Thu Dec 2025	15.67	15.72	15.79	15.55	0.315 times
17 Wed Dec 2025	15.72	15.91	15.95	15.70	0.295 times
16 Tue Dec 2025	15.87	16.05	16.06	15.85	0.28 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.14. However, stock will show a bearish move below 15.9.

Share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Target	15.41
Downside Target	15.92
Upside Target	16.90
Upside Target	17.02
Upside Target	17.09
Upside Target	17.67
Upside Target	17.69
Upside Target	18.45
Upside Target	19.11
Upside Target	19.34

Intraday share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Intraday Target	15.83
Downside Intraday Target	15.7
Upside Intraday Target	16.18
Upside Intraday Target	16.4
Upside Intraday Target	16.05

Weekly technical analysis of Alok Industries (ALOKINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	15.96	16.19	16.27	15.92	0.097 times
26 Fri Dec 2025	16.28	16.15	17.69	16.00	4.992 times
19 Fri Dec 2025	16.04	16.15	16.18	15.55	0.62 times
13 Sat Dec 2025	16.18	16.28	16.39	15.41	1.488 times
05 Fri Dec 2025	16.19	17.00	17.09	16.08	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alok Industries (ALOKINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	15.96	17.00	17.69	15.41	1.725 times
28 Fri Nov 2025	16.92	17.45	17.67	16.50	0.606 times
31 Fri Oct 2025	17.42	17.49	18.45	16.90	0.546 times
30 Tue Sep 2025	17.32	17.38	19.34	17.02	1.623 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alok Industries in short term but the buy signal is initial and weak.

Alok Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alok Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alok Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Alok Industries (ALOKINDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.