Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries complete technical analysis [charts+indicators] | Buy/Sell Alok Industries | (ALOKINDS) share price targets

Complete technical analysis of Alok Industries (ALOKINDS) by charts plus indicators, forecast predictions and share price targets for Alok Industries (ALOKINDS)

10 day averaged volume of Alok Industries is 2832481

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	16.10	15.87	17.21	15.50	11.82 times
07 Wed Jan 2026	15.87	15.90	15.98	15.84	0.959 times
06 Tue Jan 2026	15.95	16.09	16.12	15.94	0.799 times
05 Mon Jan 2026	16.09	16.27	16.34	16.02	0.956 times
02 Fri Jan 2026	16.26	16.12	16.32	16.06	1.115 times
01 Thu Jan 2026	16.12	16.09	16.23	16.04	0.546 times
31 Wed Dec 2025	16.03	15.95	16.24	15.95	1.153 times
30 Tue Dec 2025	15.96	16.18	16.18	15.92	0.899 times
29 Mon Dec 2025	16.07	16.19	16.27	16.00	0.983 times
26 Fri Dec 2025	16.28	16.55	16.55	16.21	1.058 times

Stock of Alok Industries (ALOKINDS) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Target	15.41
Downside Target	15.92
Upside Target	16.90
Upside Target	17.02
Upside Target	17.21
Upside Target	17.67
Upside Target	17.69
Upside Target	18.45
Upside Target	19.34

Intraday share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Intraday Target	15.33
Downside Intraday Target	14.56
Upside Intraday Target	17.04
Upside Intraday Target	17.98
Upside Intraday Target	16.27

Weekly technical analysis of Alok Industries (ALOKINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	16.10	16.27	17.21	15.50	3.096 times
02 Fri Jan 2026	16.26	16.19	16.32	15.92	0.241 times
26 Fri Dec 2025	16.28	16.15	17.69	16.00	4.992 times
19 Fri Dec 2025	16.04	16.15	16.18	15.55	0.62 times
13 Sat Dec 2025	16.18	16.28	16.39	15.41	1.488 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alok Industries (ALOKINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	16.10	16.09	17.21	15.50	0.439 times
31 Wed Dec 2025	16.03	17.00	17.69	15.41	1.78 times
28 Fri Nov 2025	16.92	17.45	17.67	16.50	0.606 times
31 Fri Oct 2025	17.42	17.49	18.45	16.90	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alok Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alok Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alok Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alok Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and Alok Industries (ALOKINDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.