Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 80838

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	5631.00	5666.00	5676.00	5587.50	0.444 times
11 Thu Dec 2025	5626.00	5584.00	5670.50	5577.00	0.791 times
10 Wed Dec 2025	5598.50	5672.00	5727.50	5577.00	0.979 times
09 Tue Dec 2025	5667.50	5570.00	5678.50	5550.00	0.965 times
08 Mon Dec 2025	5599.00	5653.50	5710.00	5592.50	1.849 times
05 Fri Dec 2025	5675.50	5638.00	5736.00	5631.00	1.457 times
04 Thu Dec 2025	5659.00	5669.00	5692.50	5638.00	1.088 times
03 Wed Dec 2025	5647.50	5640.00	5687.00	5603.00	0.515 times
02 Tue Dec 2025	5638.50	5624.00	5654.00	5586.00	0.674 times
01 Mon Dec 2025	5609.50	5712.00	5712.00	5581.00	0.976 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5623.1 as stoploss in an intra day buy trade for a target of 5669.13. However, stock will show a bearish move below 5623.1.

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	4738.50
Downside Target	5204.50
Downside Target	5321.00
Downside Target	5479.00
Upside Target	5648.00
Upside Target	5727.50
Upside Target	5736.00
Upside Target	5750.00
Upside Target	5794.50
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5544.83
Downside Intraday Target	5458.67
Upside Intraday Target	5722.33
Upside Intraday Target	5813.67
Upside Intraday Target	5636.17

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	5631.00	5653.50	5727.50	5550.00	1.067 times
05 Fri Dec 2025	5675.50	5712.00	5736.00	5581.00	0.374 times
28 Fri Nov 2025	5685.00	5739.50	5794.50	5590.00	1.426 times
21 Fri Nov 2025	5700.00	5750.00	5750.00	5631.50	0.531 times
14 Fri Nov 2025	5722.50	5705.00	5868.00	5607.50	1.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	5631.00	5712.00	5736.00	5550.00	0.209 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times
30 Tue Sep 2025	5425.00	5310.00	5591.00	5204.50	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem Laboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem Laboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5633.89 and Alkem Laboratories (ALKEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.