Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 138423

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5659.00	5669.00	5692.50	5638.00	0.635 times
03 Wed Dec 2025	5647.50	5640.00	5687.00	5603.00	0.301 times
02 Tue Dec 2025	5638.50	5624.00	5654.00	5586.00	0.394 times
01 Mon Dec 2025	5609.50	5712.00	5712.00	5581.00	0.57 times
28 Fri Nov 2025	5685.00	5703.00	5748.50	5677.00	0.412 times
27 Thu Nov 2025	5686.50	5785.50	5794.50	5671.00	1.184 times
26 Wed Nov 2025	5773.00	5645.50	5782.50	5645.50	0.618 times
25 Tue Nov 2025	5701.00	5615.00	5708.00	5590.00	0.651 times
24 Mon Nov 2025	5625.00	5739.50	5739.50	5604.00	4.496 times
21 Fri Nov 2025	5700.00	5704.50	5732.00	5637.50	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5650.4 as stoploss in an intra day buy trade for a target of 5692.25. However, stock will show a bearish move below 5650.4.

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	4738.50
Downside Target	5204.50
Downside Target	5321.00
Downside Target	5479.00
Downside Target	5648.00
Upside Target	5712.00
Upside Target	5719.00
Upside Target	5750.00
Upside Target	5794.50
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5589.33
Downside Intraday Target	5519.67
Upside Intraday Target	5720.33
Upside Intraday Target	5781.67
Downside Intraday Target	5650.67

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5659.00	5712.00	5712.00	5581.00	0.258 times
28 Fri Nov 2025	5685.00	5739.50	5794.50	5590.00	1.426 times
21 Fri Nov 2025	5700.00	5750.00	5750.00	5631.50	0.531 times
14 Fri Nov 2025	5722.50	5705.00	5868.00	5607.50	1.942 times
07 Fri Nov 2025	5668.50	5519.50	5719.00	5499.00	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5659.00	5712.00	5712.00	5581.00	0.07 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times
30 Tue Sep 2025	5425.00	5310.00	5591.00	5204.50	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem Laboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5657.12 and Alkem Laboratories (ALKEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.