Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 206030

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5685.00	5703.00	5748.50	5677.00	0.277 times
27 Thu Nov 2025	5686.50	5785.50	5794.50	5671.00	0.796 times
26 Wed Nov 2025	5773.00	5645.50	5782.50	5645.50	0.415 times
25 Tue Nov 2025	5701.00	5615.00	5708.00	5590.00	0.438 times
24 Mon Nov 2025	5625.00	5739.50	5739.50	5604.00	3.021 times
21 Fri Nov 2025	5700.00	5704.50	5732.00	5637.50	0.535 times
20 Thu Nov 2025	5700.00	5750.00	5750.00	5673.00	0.389 times
19 Wed Nov 2025	5724.00	5730.00	5747.50	5659.50	0.508 times
18 Tue Nov 2025	5713.00	5734.00	5739.50	5649.00	1.18 times
17 Mon Nov 2025	5723.00	5750.00	5750.00	5631.50	0.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 5630.4 or till 5562.9. Use a stoploss of 5686.65 and if the stock hits stoploss, then it can shoot up till 5742.89

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	4716.20
Downside Target	5112.00
Downside Target	5321.00
Downside Target	5479.00
Downside Target	5607.50
Downside Target	5631.50
Downside Target	5648.00
Upside Target	5719.00
Upside Target	5750.00
Upside Target	5794.50
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5585.17
Downside Intraday Target	5485.33
Upside Intraday Target	5789.67
Upside Intraday Target	5894.33
Upside Intraday Target	5689.83

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5685.00	5739.50	5794.50	5590.00	1.426 times
21 Fri Nov 2025	5700.00	5750.00	5750.00	5631.50	0.531 times
14 Fri Nov 2025	5722.50	5705.00	5868.00	5607.50	1.942 times
07 Fri Nov 2025	5668.50	5519.50	5719.00	5499.00	1.134 times
31 Fri Oct 2025	5506.50	5560.00	5580.00	5321.00	2.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times
30 Tue Sep 2025	5425.00	5310.00	5591.00	5204.50	0.955 times
29 Fri Aug 2025	5303.50	5032.00	5479.00	4738.50	1.489 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem Laboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5680.57 and Alkem Laboratories (ALKEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.