Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 224894

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5700.00	5750.00	5750.00	5673.00	0.356 times
19 Wed Nov 2025	5724.00	5730.00	5747.50	5659.50	0.465 times
18 Tue Nov 2025	5713.00	5734.00	5739.50	5649.00	1.081 times
17 Mon Nov 2025	5723.00	5750.00	5750.00	5631.50	0.786 times
14 Fri Nov 2025	5722.50	5800.50	5808.50	5607.50	1.706 times
13 Thu Nov 2025	5725.50	5794.00	5868.00	5679.00	2.125 times
12 Wed Nov 2025	5767.50	5724.00	5825.00	5694.00	0.771 times
11 Tue Nov 2025	5696.50	5690.00	5725.00	5619.00	0.553 times
10 Mon Nov 2025	5679.50	5705.00	5738.00	5648.00	0.827 times
07 Fri Nov 2025	5668.50	5644.50	5687.50	5571.50	1.008 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5728 as stoploss in an intra day sell trade for a target of 5630.45. However, stock will show a bullish move above 5728.

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	4716.20
Downside Target	5112.00
Downside Target	5321.00
Downside Target	5479.00
Downside Target	5607.50
Downside Target	5631.50
Downside Target	5648.00
Upside Target	5719.00
Upside Target	5750.00
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5637.67
Downside Intraday Target	5575.33
Upside Intraday Target	5756.17
Upside Intraday Target	5812.33
Downside Intraday Target	5693.83

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5700.00	5750.00	5750.00	5631.50	0.449 times
14 Fri Nov 2025	5722.50	5705.00	5868.00	5607.50	1.942 times
07 Fri Nov 2025	5668.50	5519.50	5719.00	5499.00	1.134 times
31 Fri Oct 2025	5506.50	5560.00	5580.00	5321.00	2.136 times
24 Fri Oct 2025	5545.00	5592.50	5648.00	5489.50	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	5700.00	5519.50	5868.00	5499.00	1.095 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times
30 Tue Sep 2025	5425.00	5310.00	5591.00	5204.50	0.955 times
29 Fri Aug 2025	5303.50	5032.00	5479.00	4738.50	1.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem Laboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5714.18 and Alkem Laboratories (ALKEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.