Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 173374

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5609.50	5712.00	5712.00	5581.00	0.455 times
28 Fri Nov 2025	5685.00	5703.00	5748.50	5677.00	0.329 times
27 Thu Nov 2025	5686.50	5785.50	5794.50	5671.00	0.946 times
26 Wed Nov 2025	5773.00	5645.50	5782.50	5645.50	0.493 times
25 Tue Nov 2025	5701.00	5615.00	5708.00	5590.00	0.52 times
24 Mon Nov 2025	5625.00	5739.50	5739.50	5604.00	3.59 times
21 Fri Nov 2025	5700.00	5704.50	5732.00	5637.50	0.635 times
20 Thu Nov 2025	5700.00	5750.00	5750.00	5673.00	0.462 times
19 Wed Nov 2025	5724.00	5730.00	5747.50	5659.50	0.604 times
18 Tue Nov 2025	5713.00	5734.00	5739.50	5649.00	1.402 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5598.2, for a target of 5649.2 or 5691.8

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	4738.50
Downside Target	5204.50
Downside Target	5321.00
Downside Target	5479.00
Upside Target	5648.00
Upside Target	5712.00
Upside Target	5719.00
Upside Target	5750.00
Upside Target	5794.50
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5556.33
Downside Intraday Target	5503.17
Upside Intraday Target	5687.33
Upside Intraday Target	5765.17
Upside Intraday Target	5634.17

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5609.50	5712.00	5712.00	5581.00	0.077 times
28 Fri Nov 2025	5685.00	5739.50	5794.50	5590.00	1.426 times
21 Fri Nov 2025	5700.00	5750.00	5750.00	5631.50	0.531 times
14 Fri Nov 2025	5722.50	5705.00	5868.00	5607.50	1.942 times
07 Fri Nov 2025	5668.50	5519.50	5719.00	5499.00	1.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	5609.50	5712.00	5712.00	5581.00	0.021 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times
30 Tue Sep 2025	5425.00	5310.00	5591.00	5204.50	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkem Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5672.56 and Alkem Laboratories (ALKEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.