Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Alembic is 305338

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	101.34	100.60	101.55	100.11	0.804 times
13 Thu Nov 2025	100.95	100.00	103.00	100.00	1.735 times
12 Wed Nov 2025	99.76	100.80	101.40	99.10	0.917 times
11 Tue Nov 2025	100.56	100.86	101.25	98.81	1.283 times
10 Mon Nov 2025	98.05	100.00	100.23	97.81	0.897 times
07 Fri Nov 2025	99.61	99.79	99.90	98.07	0.718 times
06 Thu Nov 2025	99.79	102.90	102.90	99.27	0.801 times
04 Tue Nov 2025	102.33	101.95	103.39	101.20	1.334 times
03 Mon Nov 2025	101.95	99.50	102.49	99.44	1.193 times
31 Fri Oct 2025	99.40	100.42	100.50	99.10	0.578 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 100.38. However, stock will show a bullish move above 101.6.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	103.00
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	98.43
Downside Intraday Target	95.53
Upside Intraday Target	103.62
Upside Intraday Target	105.91
Downside Intraday Target	100.72

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	101.34	100.00	103.00	97.81	1.394 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times
31 Fri Oct 2025	99.40	101.70	102.18	96.70	1.608 times
24 Fri Oct 2025	100.80	101.00	103.40	99.00	0.404 times
17 Fri Oct 2025	99.95	99.99	100.65	96.31	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	101.34	99.50	103.39	97.81	0.526 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.