Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Alembic is 301080

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	99.76	100.80	101.40	99.10	0.93 times
11 Tue Nov 2025	100.56	100.86	101.25	98.81	1.301 times
10 Mon Nov 2025	98.05	100.00	100.23	97.81	0.91 times
07 Fri Nov 2025	99.61	99.79	99.90	98.07	0.728 times
06 Thu Nov 2025	99.79	102.90	102.90	99.27	0.812 times
04 Tue Nov 2025	102.33	101.95	103.39	101.20	1.353 times
03 Mon Nov 2025	101.95	99.50	102.49	99.44	1.209 times
31 Fri Oct 2025	99.40	100.42	100.50	99.10	0.586 times
30 Thu Oct 2025	100.42	100.49	101.55	99.60	0.552 times
29 Wed Oct 2025	100.84	99.25	102.18	98.85	1.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.8 or till 97.2. Use a stoploss of 100.13 and if the stock hits stoploss, then it can shoot up till 101.48

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	102.18
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	97.91
Downside Intraday Target	96.07
Upside Intraday Target	101.5
Upside Intraday Target	103.25
Downside Intraday Target	99.66

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	99.76	100.00	101.40	97.81	0.766 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times
31 Fri Oct 2025	99.40	101.70	102.18	96.70	1.608 times
24 Fri Oct 2025	100.80	101.00	103.40	99.00	0.404 times
17 Fri Oct 2025	99.95	99.99	100.65	96.31	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	99.76	99.50	103.39	97.81	0.388 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.