Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Alembic is 276795

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	100.56	100.86	101.25	98.81	1.415 times
10 Mon Nov 2025	98.05	100.00	100.23	97.81	0.99 times
07 Fri Nov 2025	99.61	99.79	99.90	98.07	0.792 times
06 Thu Nov 2025	99.79	102.90	102.90	99.27	0.883 times
04 Tue Nov 2025	102.33	101.95	103.39	101.20	1.472 times
03 Mon Nov 2025	101.95	99.50	102.49	99.44	1.316 times
31 Fri Oct 2025	99.40	100.42	100.50	99.10	0.637 times
30 Thu Oct 2025	100.42	100.49	101.55	99.60	0.601 times
29 Wed Oct 2025	100.84	99.25	102.18	98.85	1.835 times
28 Tue Oct 2025	98.83	100.77	100.94	96.70	0.938 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.5 or till 103.1. Use a stoploss of 100.06 and if this stock hits its stoploss, then it can fall down till 98.66

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	96.31
Upside Target	102.18
Upside Target	103.39
Upside Target	103.40
Upside Target	104.28
Upside Target	108.50
Upside Target	110.56
Upside Target	114.80
Upside Target	124.70

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	98.5
Downside Intraday Target	96.43
Upside Intraday Target	101.94
Upside Intraday Target	103.31
Downside Intraday Target	99.87

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	100.56	100.00	101.25	97.81	0.539 times
07 Fri Nov 2025	99.61	99.50	103.39	98.07	0.981 times
31 Fri Oct 2025	99.40	101.70	102.18	96.70	1.608 times
24 Fri Oct 2025	100.80	101.00	103.40	99.00	0.404 times
17 Fri Oct 2025	99.95	99.99	100.65	96.31	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	100.56	99.50	103.39	97.81	0.338 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times
30 Tue Sep 2025	99.78	101.53	108.50	99.40	1.103 times
29 Fri Aug 2025	101.53	112.00	114.80	100.50	0.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Alembic (ALEMBICLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.