Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Airo Lam is 7178

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	102.66	102.31	103.00	96.80	1.271 times
07 Fri Nov 2025	102.32	103.90	104.00	101.00	1.108 times
06 Thu Nov 2025	103.47	102.11	105.70	101.75	1.352 times
04 Tue Nov 2025	105.12	105.55	105.99	103.99	0.504 times
03 Mon Nov 2025	103.24	105.99	105.99	102.12	0.245 times
31 Fri Oct 2025	102.75	105.48	105.48	102.71	0.33 times
30 Thu Oct 2025	104.96	106.00	106.00	102.61	0.3 times
29 Wed Oct 2025	103.85	105.00	106.00	101.50	0.955 times
28 Tue Oct 2025	103.49	105.91	107.00	102.35	0.236 times
27 Mon Oct 2025	105.90	102.72	106.60	102.00	0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103, but if it comes above 103, then a intra day buy could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 101.3 as target. However if you take a buy trade in stock , then use 103 as stoploss and 104.51 as target.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Downside Target	100.80
Upside Target	105.99
Upside Target	106.00
Upside Target	107.00
Upside Target	108.69
Upside Target	109.62
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	98.64
Downside Intraday Target	94.62
Upside Intraday Target	104.84
Upside Intraday Target	107.02
Downside Intraday Target	100.82

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	102.66	102.31	103.00	96.80	0.396 times
07 Fri Nov 2025	102.32	105.99	105.99	101.00	1.167 times
31 Fri Oct 2025	102.75	102.72	107.00	101.50	0.484 times
24 Fri Oct 2025	102.21	104.00	108.69	100.80	1.591 times
17 Fri Oct 2025	105.00	107.20	109.62	103.51	0.885 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	102.66	105.99	105.99	96.80	0.261 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.