Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Airo Lam is 6231

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	105.12	105.55	105.99	103.99	0.58 times
03 Mon Nov 2025	103.24	105.99	105.99	102.12	0.282 times
31 Fri Oct 2025	102.75	105.48	105.48	102.71	0.381 times
30 Thu Oct 2025	104.96	106.00	106.00	102.61	0.345 times
29 Wed Oct 2025	103.85	105.00	106.00	101.50	1.1 times
28 Tue Oct 2025	103.49	105.91	107.00	102.35	0.272 times
27 Mon Oct 2025	105.90	102.72	106.60	102.00	1.069 times
24 Fri Oct 2025	102.21	105.80	106.99	100.80	4.657 times
23 Thu Oct 2025	105.81	106.53	108.69	103.10	0.419 times
21 Tue Oct 2025	106.00	106.89	108.00	106.00	0.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.3 or till 100.7. Use a stoploss of 105.49 and if the stock hits stoploss, then it can shoot up till 107.66

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	100.80
Upside Target	107.00
Upside Target	108.69
Upside Target	109.62
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	102.83
Downside Intraday Target	100.54
Upside Intraday Target	106.7
Upside Intraday Target	108.28
Downside Intraday Target	104.41

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	105.12	105.99	105.99	102.12	0.272 times
31 Fri Oct 2025	102.75	102.72	107.00	101.50	0.484 times
24 Fri Oct 2025	102.21	104.00	108.69	100.80	1.591 times
17 Fri Oct 2025	105.00	107.20	109.62	103.51	0.885 times
10 Fri Oct 2025	107.73	110.23	117.50	107.00	2.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	105.12	105.99	105.99	102.12	0.044 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Airo Lam (AIROLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.