Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Airo Lam is 6057

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	105.81	106.53	108.69	103.10	0.431 times
21 Tue Oct 2025	106.00	106.89	108.00	106.00	0.124 times
20 Mon Oct 2025	104.22	104.00	106.92	102.10	1.392 times
17 Fri Oct 2025	105.00	107.89	107.89	104.20	0.239 times
16 Thu Oct 2025	104.86	104.45	107.93	104.45	0.441 times
15 Wed Oct 2025	104.45	108.49	108.49	103.51	1.917 times
14 Tue Oct 2025	105.85	107.50	107.50	104.36	0.445 times
13 Mon Oct 2025	106.29	107.20	109.62	105.03	1.193 times
10 Fri Oct 2025	107.73	110.41	115.20	107.51	2.929 times
09 Thu Oct 2025	111.81	107.15	117.50	107.00	1.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 107.75. However, stock will show a bearish move below 105.5.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	92.61
Downside Target	102.10
Upside Target	109.62
Upside Target	112.50
Upside Target	114.00
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59
Upside Target	137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	102.38
Downside Intraday Target	98.94
Upside Intraday Target	108.97
Upside Intraday Target	112.12
Downside Intraday Target	105.53

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	105.81	104.00	108.69	102.10	0.46 times
17 Fri Oct 2025	105.00	107.20	109.62	103.51	0.885 times
10 Fri Oct 2025	107.73	110.23	117.50	107.00	2.026 times
03 Fri Oct 2025	109.69	114.00	114.00	108.02	0.996 times
26 Fri Sep 2025	109.95	111.99	112.50	108.00	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	105.81	108.02	117.50	102.10	0.503 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times
31 Thu Jul 2025	107.98	117.10	126.59	105.50	0.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.55 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.