Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFSL) Abans Financial complete technical analysis [charts+indicators] | Buy/Sell Abans Financial | (AFSL) share price targets

Complete technical analysis of Abans Financial (AFSL) by charts plus indicators, forecast predictions and share price targets for Abans Financial (AFSL)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Abans Financial is 6498

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	202.01	203.99	203.99	201.13	1.573 times
02 Fri Jan 2026	202.42	203.79	203.79	201.21	1.371 times
01 Thu Jan 2026	202.61	201.05	208.45	201.05	1.879 times
31 Wed Dec 2025	201.99	203.76	203.76	201.80	0.394 times
30 Tue Dec 2025	203.72	201.30	205.00	201.30	0.847 times
29 Mon Dec 2025	201.58	201.60	202.99	201.00	1.832 times
26 Fri Dec 2025	201.86	201.21	204.50	201.21	0.247 times
24 Wed Dec 2025	202.37	201.25	202.84	201.20	0.404 times
23 Tue Dec 2025	201.09	202.33	203.21	201.00	0.818 times
22 Mon Dec 2025	201.54	202.11	204.73	201.00	1.095 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.9 or till 204. Use a stoploss of 201.96 and if this stock hits its stoploss, then it can fall down till 201.04

Share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Target	194.41
Downside Target	201.00
Upside Target	204.73
Upside Target	205.00
Upside Target	208.45
Upside Target	208.79
Upside Target	215.60
Upside Target	227.00
Upside Target	229.00

Intraday share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Intraday Target	200.76
Downside Intraday Target	199.52
Upside Intraday Target	203.62
Upside Intraday Target	205.24
Upside Intraday Target	202.38

Weekly technical analysis of Abans Financial (AFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	202.01	203.99	203.99	201.13	0.249 times
02 Fri Jan 2026	202.42	201.60	208.45	201.00	2.465 times
26 Fri Dec 2025	201.86	202.11	204.73	201.00	0.267 times
19 Fri Dec 2025	202.28	201.55	215.60	201.00	0.597 times
13 Sat Dec 2025	201.55	201.07	203.70	201.00	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abans Financial (AFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	202.01	201.05	208.45	201.05	0.087 times
31 Wed Dec 2025	201.99	201.50	215.60	201.00	0.762 times
28 Fri Nov 2025	201.49	201.40	227.00	201.00	0.936 times
31 Fri Oct 2025	201.03	206.08	208.79	194.41	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abans Financial (AFSL)

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abans Financial ( (AFSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abans Financial ( (AFSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abans Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abans Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abans Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abans Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abans Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.12 and Abans Financial (AFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abans Financial (AFSL) stock. Volume based technical analysis of Abans Financial (AFSL) stock is negative.

Abans Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.