Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFSL) Abans Financial complete technical analysis [charts+indicators] | Buy/Sell Abans Financial | (AFSL) share price targets

Complete technical analysis of Abans Financial (AFSL) by charts plus indicators, forecast predictions and share price targets for Abans Financial (AFSL)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Abans Financial is 8870

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.61	201.05	208.45	201.05	1.377 times
31 Wed Dec 2025	201.99	203.76	203.76	201.80	0.289 times
30 Tue Dec 2025	203.72	201.30	205.00	201.30	0.62 times
29 Mon Dec 2025	201.58	201.60	202.99	201.00	1.342 times
26 Fri Dec 2025	201.86	201.21	204.50	201.21	0.181 times
24 Wed Dec 2025	202.37	201.25	202.84	201.20	0.296 times
23 Tue Dec 2025	201.09	202.33	203.21	201.00	0.599 times
22 Mon Dec 2025	201.54	202.11	204.73	201.00	0.802 times
19 Fri Dec 2025	202.28	204.89	205.98	201.20	0.815 times
18 Thu Dec 2025	204.88	201.08	215.60	201.07	1.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.8 as stoploss in an intra day sell trade for a target of 201.85. However, stock will show a bullish move above 202.8.

Share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Target	194.41
Downside Target	201.00
Upside Target	205.00
Upside Target	205.20
Upside Target	208.45
Upside Target	208.79
Upside Target	215.60
Upside Target	227.00
Upside Target	229.00

Intraday share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Intraday Target	199.59
Downside Intraday Target	196.57
Upside Intraday Target	207.04
Upside Intraday Target	211.47
Upside Intraday Target	204.02

Weekly technical analysis of Abans Financial (AFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.61	201.60	208.45	201.00	1.931 times
26 Fri Dec 2025	201.86	202.11	204.73	201.00	0.267 times
19 Fri Dec 2025	202.28	201.55	215.60	201.00	0.597 times
13 Sat Dec 2025	201.55	201.07	203.70	201.00	0.658 times
05 Fri Dec 2025	201.07	201.50	205.20	201.00	4.365 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abans Financial (AFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.61	201.05	208.45	201.05	0.034 times
31 Wed Dec 2025	201.99	201.50	215.60	201.00	0.762 times
28 Fri Nov 2025	201.49	201.40	227.00	201.00	0.936 times
31 Fri Oct 2025	201.03	206.08	208.79	194.41	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abans Financial (AFSL)

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abans Financial ( (AFSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abans Financial ( (AFSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abans Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abans Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abans Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abans Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abans Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.76 and Abans Financial (AFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Abans Financial (AFSL) stock. Volume based technical analysis of Abans Financial (AFSL) stock is negative.

Abans Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.