Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFSL) Abans Financial complete technical analysis [charts+indicators] | Buy/Sell Abans Financial | (AFSL) share price targets

Complete technical analysis of Abans Financial (AFSL) by charts plus indicators, forecast predictions and share price targets for Abans Financial (AFSL)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Abans Financial is 8341

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	201.58	201.60	202.99	201.00	1.427 times
26 Fri Dec 2025	201.86	201.21	204.50	201.21	0.192 times
24 Wed Dec 2025	202.37	201.25	202.84	201.20	0.315 times
23 Tue Dec 2025	201.09	202.33	203.21	201.00	0.637 times
22 Mon Dec 2025	201.54	202.11	204.73	201.00	0.853 times
19 Fri Dec 2025	202.28	204.89	205.98	201.20	0.867 times
18 Thu Dec 2025	204.88	201.08	215.60	201.07	2.033 times
17 Wed Dec 2025	201.06	201.12	202.45	201.00	3.343 times
16 Tue Dec 2025	201.01	201.72	201.72	201.00	0.624 times
15 Mon Dec 2025	201.72	201.55	202.50	201.00	0.608 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.8 or till 199.7. Use a stoploss of 201.61 and if the stock hits stoploss, then it can shoot up till 202.46

Share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Target	194.41
Downside Target	200.60
Upside Target	204.73
Upside Target	205.00
Upside Target	205.20
Upside Target	208.79
Upside Target	215.60
Upside Target	227.00
Upside Target	229.00
Upside Target	236.00

Intraday share price targets for Abans Financial (AFSL)

Target Type	Value
Downside Intraday Target	200.72
Downside Intraday Target	199.87
Upside Intraday Target	202.71
Upside Intraday Target	203.85
Upside Intraday Target	201.86

Weekly technical analysis of Abans Financial (AFSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	201.58	201.60	202.99	201.00	0.714 times
26 Fri Dec 2025	201.86	202.11	204.73	201.00	0.267 times
19 Fri Dec 2025	202.28	201.55	215.60	201.00	0.597 times
13 Sat Dec 2025	201.55	201.07	203.70	201.00	0.658 times
05 Fri Dec 2025	201.07	201.50	205.20	201.00	4.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abans Financial (AFSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	201.58	201.50	215.60	201.00	0.745 times
28 Fri Nov 2025	201.49	201.40	227.00	201.00	0.936 times
31 Fri Oct 2025	201.03	206.08	208.79	194.41	1.06 times
30 Tue Sep 2025	205.05	214.60	229.00	205.00	0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abans Financial (AFSL)

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abans Financial ( (AFSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abans Financial ( (AFSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abans Financial ( (AFSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abans Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abans Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abans Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abans Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abans Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.06 and Abans Financial (AFSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abans Financial (AFSL) stock. Volume based technical analysis of Abans Financial (AFSL) stock is negative.

Abans Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.