Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Affle India is 221817

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1632.80	1650.00	1652.20	1619.60	2.071 times
04 Thu Dec 2025	1645.70	1631.50	1654.00	1620.20	0.899 times
03 Wed Dec 2025	1631.40	1658.30	1660.10	1622.40	1.473 times
02 Tue Dec 2025	1658.30	1694.00	1696.00	1649.00	0.839 times
01 Mon Dec 2025	1694.80	1660.50	1719.00	1656.20	1.143 times
28 Fri Nov 2025	1660.90	1676.50	1697.00	1657.40	0.859 times
27 Thu Nov 2025	1673.20	1680.00	1692.80	1660.00	1.503 times
26 Wed Nov 2025	1669.10	1681.00	1688.40	1665.00	0.826 times
25 Tue Nov 2025	1680.90	1715.30	1715.60	1677.00	0.892 times
24 Mon Nov 2025	1715.30	1719.00	1720.00	1685.10	0.951 times

Stock of Affle India (AFFLE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1657.5, but if it comes above 1657.5, then a intra day buy could be more profitable.
If you take a sell trade below 1657.5, then use 1657.5 as stoploss and 1611.2 as target. However if you take a buy trade in stock , then use 1657.5 as stoploss and 1696.05 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1619.60
Upside Target	1657.40
Upside Target	1710.00
Upside Target	1785.80
Upside Target	1863.00
Upside Target	1872.10
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1595.27
Downside Intraday Target	1557.73
Upside Intraday Target	1694.67
Upside Intraday Target	1756.53
Upside Intraday Target	1657.13

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	1.277 times
28 Fri Nov 2025	1660.90	1719.00	1720.00	1657.40	1.298 times
21 Fri Nov 2025	1719.00	1724.80	1741.20	1672.10	0.959 times
14 Fri Nov 2025	1723.90	1747.20	1785.80	1710.00	0.575 times
07 Fri Nov 2025	1747.20	1950.00	1952.30	1733.10	2.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	0.322 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.3 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.