Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Affle India is 203567

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1631.40	1658.30	1660.10	1622.40	1.606 times
02 Tue Dec 2025	1658.30	1694.00	1696.00	1649.00	0.914 times
01 Mon Dec 2025	1694.80	1660.50	1719.00	1656.20	1.246 times
28 Fri Nov 2025	1660.90	1676.50	1697.00	1657.40	0.936 times
27 Thu Nov 2025	1673.20	1680.00	1692.80	1660.00	1.638 times
26 Wed Nov 2025	1669.10	1681.00	1688.40	1665.00	0.9 times
25 Tue Nov 2025	1680.90	1715.30	1715.60	1677.00	0.972 times
24 Mon Nov 2025	1715.30	1719.00	1720.00	1685.10	1.036 times
21 Fri Nov 2025	1719.00	1719.00	1729.00	1705.00	0.67 times
20 Thu Nov 2025	1719.00	1690.90	1728.00	1672.10	0.988 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1623.9, for a target of 1670 or 1708.38

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1622.40
Upside Target	1657.40
Upside Target	1710.00
Upside Target	1785.80
Upside Target	1863.00
Upside Target	1872.10
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1596.2
Downside Intraday Target	1561
Upside Intraday Target	1692.8
Upside Intraday Target	1754.2
Upside Intraday Target	1657.6

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1631.40	1660.50	1719.00	1622.40	0.687 times
28 Fri Nov 2025	1660.90	1719.00	1720.00	1657.40	1.298 times
21 Fri Nov 2025	1719.00	1724.80	1741.20	1672.10	0.959 times
14 Fri Nov 2025	1723.90	1747.20	1785.80	1710.00	0.575 times
07 Fri Nov 2025	1747.20	1950.00	1952.30	1733.10	2.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1631.40	1660.50	1719.00	1622.40	0.173 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.52 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.