Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Affle India is 249845

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	2070.20	1942.00	2108.90	1937.00	8.29 times
08 Mon Sep 2025	1941.60	1935.20	1953.90	1925.60	0.58 times
05 Fri Sep 2025	1929.40	1913.90	1939.90	1903.00	1.34 times
04 Thu Sep 2025	1906.50	1945.00	1945.00	1886.50	1.859 times
03 Wed Sep 2025	1904.40	1900.90	1954.90	1885.50	1.862 times
02 Tue Sep 2025	1901.00	1911.00	1916.90	1895.00	1.044 times
01 Mon Sep 2025	1910.20	1900.00	1918.10	1889.50	0.639 times
29 Fri Aug 2025	1907.60	1883.00	1922.70	1872.10	0.635 times
28 Thu Aug 2025	1893.90	1900.00	1902.90	1873.00	0.609 times
26 Tue Aug 2025	1894.70	1935.00	1939.90	1885.00	0.984 times

Stock of Affle India (AFFLE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2031.6, for a target of 1982.6 or 1941.69

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Downside Target	1958.20
Downside Target	2002.00
Downside Target	2010.00
Downside Target	2040.00
Upside Target	2080.00
Upside Target	2108.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1960.9
Downside Intraday Target	1851.6
Upside Intraday Target	2144.2
Upside Intraday Target	2218.2
Downside Intraday Target	2034.9

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	2070.20	1935.20	2108.90	1925.60	1.315 times
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	2.522 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	1.104 times
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	2070.20	1900.00	2108.90	1885.50	1.112 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1983.97 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.