Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Affle India is 248833

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1941.60	1935.20	1953.90	1925.60	0.582 times
05 Fri Sep 2025	1929.40	1913.90	1939.90	1903.00	1.345 times
04 Thu Sep 2025	1906.50	1945.00	1945.00	1886.50	1.867 times
03 Wed Sep 2025	1904.40	1900.90	1954.90	1885.50	1.87 times
02 Tue Sep 2025	1901.00	1911.00	1916.90	1895.00	1.049 times
01 Mon Sep 2025	1910.20	1900.00	1918.10	1889.50	0.642 times
29 Fri Aug 2025	1907.60	1883.00	1922.70	1872.10	0.637 times
28 Thu Aug 2025	1893.90	1900.00	1902.90	1873.00	0.612 times
26 Tue Aug 2025	1894.70	1935.00	1939.90	1885.00	0.988 times
25 Mon Aug 2025	1936.30	1955.00	1958.20	1926.00	0.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 1966 or till 2001.2. Use a stoploss of 1936.68 and if this stock hits its stoploss, then it can fall down till 1907.34

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1485.00
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1872.10
Upside Target	1954.90
Upside Target	1958.20
Upside Target	2002.00
Upside Target	2010.00
Upside Target	2040.00
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1926.83
Downside Intraday Target	1912.07
Upside Intraday Target	1955.13
Upside Intraday Target	1968.67
Downside Intraday Target	1940.37

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1941.60	1935.20	1953.90	1925.60	0.086 times
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	2.522 times
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.86 times
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	1.104 times
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	1941.60	1900.00	1954.90	1885.50	0.522 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.35 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.