Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 276592

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1782.70	1782.00	1792.80	1760.00	0.374 times
01 Thu Jan 2026	1781.40	1801.00	1802.60	1774.00	0.235 times
31 Wed Dec 2025	1799.40	1785.60	1803.10	1767.40	0.58 times
30 Tue Dec 2025	1772.80	1759.10	1805.00	1740.20	2.034 times
29 Mon Dec 2025	1758.80	1781.90	1786.40	1746.80	0.383 times
26 Fri Dec 2025	1781.90	1776.00	1786.20	1748.00	0.437 times
24 Wed Dec 2025	1780.60	1778.70	1787.00	1750.20	0.94 times
23 Tue Dec 2025	1766.00	1713.90	1774.70	1702.60	0.906 times
22 Mon Dec 2025	1712.20	1740.00	1740.00	1697.50	0.527 times
19 Fri Dec 2025	1719.00	1674.10	1758.50	1669.70	2.684 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1773.2, but if it comes below 1773.2, then a intra day sell could be more profitable.
If you take a sell trade below 1773.2, then use 1773.2 as stoploss and 1716.98 as target. However if you take a buy trade in stock , then use 1773.2 as stoploss and 1840.7 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1579.60
Downside Target	1619.60
Upside Target	1787.00
Upside Target	1802.60
Upside Target	1805.00
Upside Target	1863.00
Upside Target	1885.50
Upside Target	1952.30
Upside Target	1993.70
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1746.93
Downside Intraday Target	1711.17
Upside Intraday Target	1811.73
Upside Intraday Target	1840.77
Downside Intraday Target	1775.97

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1782.70	1781.90	1805.00	1740.20	1.283 times
26 Fri Dec 2025	1781.90	1740.00	1787.00	1697.50	0.49 times
19 Fri Dec 2025	1719.00	1687.40	1758.50	1632.80	1.354 times
13 Sat Dec 2025	1685.80	1630.00	1690.00	1579.60	0.822 times
05 Fri Dec 2025	1632.80	1660.50	1719.00	1619.60	1.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1782.70	1801.00	1802.60	1760.00	0.029 times
31 Wed Dec 2025	1799.40	1660.50	1805.00	1579.60	1.306 times
28 Fri Nov 2025	1660.90	1950.00	1952.30	1657.40	1.376 times
31 Fri Oct 2025	1930.60	1947.70	1993.70	1863.00	0.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1755.72 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.