Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Aegis Logistics is 736967

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	699.65	701.10	705.10	683.40	0.662 times
03 Tue Feb 2026	701.00	720.00	722.00	699.00	1.781 times
02 Mon Feb 2026	702.65	698.80	712.25	696.10	0.432 times
01 Sun Feb 2026	698.80	723.00	723.00	690.60	0.216 times
30 Fri Jan 2026	730.50	695.00	748.70	688.55	3.692 times
29 Thu Jan 2026	697.00	706.00	706.00	690.00	0.293 times
28 Wed Jan 2026	705.45	668.00	711.55	668.00	0.671 times
27 Tue Jan 2026	668.00	644.10	675.00	639.10	0.7 times
23 Fri Jan 2026	651.35	660.00	660.05	644.15	0.686 times
22 Thu Jan 2026	658.40	664.30	669.75	651.15	0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 673.8 or till 638.2. Use a stoploss of 703.5 and if the stock hits stoploss, then it can shoot up till 733.2

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	639.10
Downside Target	683.40
Upside Target	702.00
Upside Target	743.10
Upside Target	747.10
Upside Target	748.50
Upside Target	748.70
Upside Target	768.45
Upside Target	782.35
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	681.03
Downside Intraday Target	662.42
Upside Intraday Target	720.63
Upside Intraday Target	741.62
Upside Intraday Target	702.02

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	699.65	723.00	723.00	683.40	0.577 times
30 Fri Jan 2026	730.50	644.10	748.70	639.10	1.869 times
23 Fri Jan 2026	651.35	704.00	707.10	644.15	2.013 times
16 Fri Jan 2026	706.75	742.95	747.10	703.00	0.37 times
09 Fri Jan 2026	742.95	720.00	768.45	720.00	3.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	699.65	723.00	723.00	683.40	0.224 times
30 Fri Jan 2026	730.50	721.90	768.45	639.10	2.003 times
31 Wed Dec 2025	717.60	768.00	782.35	702.00	0.504 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.4 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.