Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Aegis Logistics is 382324

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	697.00	706.00	706.00	690.00	0.565 times
28 Wed Jan 2026	705.45	668.00	711.55	668.00	1.293 times
27 Tue Jan 2026	668.00	644.10	675.00	639.10	1.35 times
23 Fri Jan 2026	651.35	660.00	660.05	644.15	1.322 times
22 Thu Jan 2026	658.40	664.30	669.75	651.15	1.325 times
21 Wed Jan 2026	659.20	665.00	672.70	647.90	1.622 times
20 Tue Jan 2026	672.90	689.05	690.25	670.00	0.704 times
19 Mon Jan 2026	691.55	704.00	707.10	688.10	0.551 times
16 Fri Jan 2026	706.75	722.10	726.30	703.00	0.782 times
14 Wed Jan 2026	721.75	723.05	735.60	719.00	0.363 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.2 or till 639.4. Use a stoploss of 708.64 and if the stock hits stoploss, then it can shoot up till 740.09

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	639.10
Downside Target	672.60
Upside Target	702.00
Upside Target	739.30
Upside Target	747.10
Upside Target	748.50
Upside Target	768.45
Upside Target	782.35
Upside Target	819.40
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	653.55
Downside Intraday Target	610.1
Upside Intraday Target	726
Upside Intraday Target	755
Downside Intraday Target	682.55

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	697.00	644.10	711.55	639.10	0.581 times
23 Fri Jan 2026	651.35	704.00	707.10	644.15	2.013 times
16 Fri Jan 2026	706.75	742.95	747.10	703.00	0.37 times
09 Fri Jan 2026	742.95	720.00	768.45	720.00	3.392 times
02 Fri Jan 2026	726.15	728.00	739.30	702.00	1.708 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	697.00	721.90	768.45	639.10	1.468 times
31 Wed Dec 2025	717.60	768.00	782.35	702.00	0.504 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.31 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.