Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Aegis Logistics is 621812

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	702.65	698.80	712.25	696.10	0.512 times
01 Sun Feb 2026	698.80	723.00	723.00	690.60	0.256 times
30 Fri Jan 2026	730.50	695.00	748.70	688.55	4.376 times
29 Thu Jan 2026	697.00	706.00	706.00	690.00	0.348 times
28 Wed Jan 2026	705.45	668.00	711.55	668.00	0.795 times
27 Tue Jan 2026	668.00	644.10	675.00	639.10	0.83 times
23 Fri Jan 2026	651.35	660.00	660.05	644.15	0.813 times
22 Thu Jan 2026	658.40	664.30	669.75	651.15	0.815 times
21 Wed Jan 2026	659.20	665.00	672.70	647.90	0.997 times
20 Tue Jan 2026	672.90	689.05	690.25	670.00	0.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 675.8 or till 637.9. Use a stoploss of 707.38 and if the stock hits stoploss, then it can shoot up till 738.97

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	639.10
Downside Target	690.60
Upside Target	743.10
Upside Target	747.10
Upside Target	748.50
Upside Target	748.70
Upside Target	768.45
Upside Target	782.35
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	687.83
Downside Intraday Target	673.02
Upside Intraday Target	720.23
Upside Intraday Target	737.82
Upside Intraday Target	705.42

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	702.65	723.00	723.00	690.60	0.121 times
30 Fri Jan 2026	730.50	644.10	748.70	639.10	1.869 times
23 Fri Jan 2026	651.35	704.00	707.10	644.15	2.013 times
16 Fri Jan 2026	706.75	742.95	747.10	703.00	0.37 times
09 Fri Jan 2026	742.95	720.00	768.45	720.00	3.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	702.65	723.00	723.00	690.60	0.047 times
30 Fri Jan 2026	730.50	721.90	768.45	639.10	2.003 times
31 Wed Dec 2025	717.60	768.00	782.35	702.00	0.504 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.56 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.