Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Adani Power is 18840190

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	135.38	133.00	136.50	131.91	0.805 times
29 Thu Jan 2026	133.88	135.50	136.49	132.64	1.426 times
28 Wed Jan 2026	134.72	135.14	135.90	133.60	0.788 times
27 Tue Jan 2026	134.50	135.00	137.50	132.96	1.279 times
23 Fri Jan 2026	132.96	141.00	142.90	128.10	2.783 times
22 Thu Jan 2026	140.92	139.89	141.55	139.00	0.571 times
21 Wed Jan 2026	137.63	137.50	139.64	134.80	1.031 times
20 Tue Jan 2026	137.48	141.50	142.40	136.50	0.833 times
19 Mon Jan 2026	140.56	141.80	142.40	139.95	0.444 times
16 Fri Jan 2026	142.63	142.60	144.50	141.50	0.459 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.1, but if it comes above 136.1, then a intra day buy could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 130.3 as target. However if you take a buy trade in stock , then use 136.1 as stoploss and 141.05 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	128.10
Downside Target	131.91
Downside Target	135.00
Upside Target	144.80
Upside Target	148.82
Upside Target	149.17
Upside Target	153.16
Upside Target	159.50
Upside Target	174.39
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	132.36
Downside Intraday Target	129.34
Upside Intraday Target	137.95
Upside Intraday Target	140.52
Downside Intraday Target	134.93

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	135.38	135.00	137.50	131.91	0.759 times
23 Fri Jan 2026	132.96	141.80	142.90	128.10	3.178 times
16 Fri Jan 2026	142.63	141.65	144.50	139.53	0.57 times
09 Fri Jan 2026	141.68	148.00	149.17	140.54	0.533 times
02 Fri Jan 2026	148.17	142.19	153.16	139.68	3.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	135.38	143.25	153.16	128.10	1.532 times
31 Wed Dec 2025	142.99	148.21	148.82	135.00	0.576 times
28 Fri Nov 2025	147.49	158.99	159.50	144.80	0.298 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.