Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Adani Power is 16880279

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	133.88	135.50	136.49	132.64	1.592 times
28 Wed Jan 2026	134.72	135.14	135.90	133.60	0.879 times
27 Tue Jan 2026	134.50	135.00	137.50	132.96	1.427 times
23 Fri Jan 2026	132.96	141.00	142.90	128.10	3.106 times
22 Thu Jan 2026	140.92	139.89	141.55	139.00	0.637 times
21 Wed Jan 2026	137.63	137.50	139.64	134.80	1.15 times
20 Tue Jan 2026	137.48	141.50	142.40	136.50	0.929 times
19 Mon Jan 2026	140.56	141.80	142.40	139.95	0.495 times
16 Fri Jan 2026	142.63	142.60	144.50	141.50	0.513 times
14 Wed Jan 2026	142.77	143.00	143.37	141.61	0.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.7, but if it comes above 136.7, then a intra day buy could be more profitable.
If you take a sell trade below 136.7, then use 136.7 as stoploss and 131 as target. However if you take a buy trade in stock , then use 136.7 as stoploss and 141.43 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	128.10
Downside Target	132.64
Upside Target	144.50
Upside Target	144.80
Upside Target	148.82
Upside Target	149.17
Upside Target	153.16
Upside Target	159.50
Upside Target	174.39
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	131.85
Downside Intraday Target	129.81
Upside Intraday Target	136.71
Upside Intraday Target	139.53
Upside Intraday Target	134.67

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	133.88	135.00	137.50	132.64	0.617 times
23 Fri Jan 2026	132.96	141.80	142.90	128.10	3.178 times
16 Fri Jan 2026	142.63	141.65	144.50	139.53	0.57 times
09 Fri Jan 2026	141.68	148.00	149.17	140.54	0.533 times
02 Fri Jan 2026	148.17	142.19	153.16	139.68	3.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	133.88	143.25	153.16	128.10	1.467 times
31 Wed Dec 2025	142.99	148.21	148.82	135.00	0.576 times
28 Fri Nov 2025	147.49	158.99	159.50	144.80	0.298 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.9 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.