Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Adani Power is 4601852

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	557.00	549.20	559.00	548.75	0.746 times
24 Tue Jun 2025	546.85	544.90	552.00	538.70	0.894 times
23 Mon Jun 2025	538.00	530.00	541.45	528.25	0.662 times
20 Fri Jun 2025	530.25	538.00	545.55	527.10	2.075 times
19 Thu Jun 2025	536.50	551.00	558.75	532.50	0.59 times
18 Wed Jun 2025	550.80	558.00	560.35	550.00	0.437 times
17 Tue Jun 2025	558.20	564.55	571.10	557.00	0.427 times
16 Mon Jun 2025	562.95	567.95	572.00	555.05	0.606 times
13 Fri Jun 2025	570.90	555.45	578.40	549.35	1.288 times
12 Thu Jun 2025	567.15	587.05	588.70	565.50	1.117 times

My analysis of stock is bullish for shortterm, and stock might move up till 571.2 or till 590.1. Use a stoploss of 555.42 and if this stock hits its stoploss, then it can fall down till 539.65

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Downside Target	527.10
Upside Target	559.00
Upside Target	563.95
Upside Target	569.90
Upside Target	572.00
Upside Target	584.35
Upside Target	585.55
Upside Target	610.60

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	537.17
Downside Intraday Target	517.33
Upside Intraday Target	567.92
Upside Intraday Target	578.83
Downside Intraday Target	548.08

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	557.00	530.00	559.00	528.25	0.557 times
20 Fri Jun 2025	530.25	567.95	572.00	527.10	0.348 times
13 Fri Jun 2025	570.90	559.75	610.60	549.35	3.722 times
06 Fri Jun 2025	555.25	547.00	563.95	538.60	0.855 times
30 Fri May 2025	543.80	556.90	569.90	530.80	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	557.00	547.00	610.60	527.10	0.849 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.37 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.