Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Adani Power is 6792805

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	550.80	558.00	560.35	550.00	0.296 times
17 Tue Jun 2025	558.20	564.55	571.10	557.00	0.289 times
16 Mon Jun 2025	562.95	567.95	572.00	555.05	0.411 times
13 Fri Jun 2025	570.90	555.45	578.40	549.35	0.872 times
12 Thu Jun 2025	567.15	587.05	588.70	565.50	0.757 times
11 Wed Jun 2025	587.05	602.75	605.00	582.95	1.29 times
10 Tue Jun 2025	596.05	567.70	610.60	562.45	4.429 times
09 Mon Jun 2025	563.10	559.75	574.00	556.30	0.695 times
06 Fri Jun 2025	555.25	550.75	563.95	549.10	0.591 times
05 Thu Jun 2025	547.65	547.70	553.70	546.55	0.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.2 as stoploss in an intra day buy trade for a target of 558.42. However, stock will show a bearish move below 545.2.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Downside Target	530.80
Upside Target	563.95
Upside Target	569.90
Upside Target	572.00
Upside Target	573.00
Upside Target	584.35
Upside Target	585.55
Upside Target	610.60

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	543.2
Downside Intraday Target	535.6
Upside Intraday Target	565.2
Upside Intraday Target	579.6
Upside Intraday Target	557.6

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	550.80	567.95	572.00	550.00	0.124 times
13 Fri Jun 2025	570.90	559.75	610.60	549.35	3.722 times
06 Fri Jun 2025	555.25	547.00	563.95	538.60	0.855 times
30 Fri May 2025	543.80	556.90	569.90	530.80	1.123 times
23 Fri May 2025	553.20	566.50	573.00	546.85	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	550.80	547.00	610.60	538.60	0.653 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.51 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.