Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Adani Green is 1173224

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	988.80	1024.10	1024.10	982.90	1.7 times
07 Wed Jan 2026	1019.20	1019.00	1023.70	1011.40	0.633 times
06 Tue Jan 2026	1019.40	1031.00	1034.80	1012.80	0.76 times
05 Mon Jan 2026	1030.50	1039.00	1044.70	1027.70	0.87 times
02 Fri Jan 2026	1038.80	1029.00	1043.50	1026.40	1.317 times
01 Thu Jan 2026	1025.90	1019.70	1045.00	1015.50	1.965 times
31 Wed Dec 2025	1015.10	1013.00	1018.80	1009.20	0.544 times
30 Tue Dec 2025	1007.10	1002.00	1011.60	998.30	1.782 times
29 Mon Dec 2025	1001.90	1018.10	1019.80	1000.00	0.708 times
26 Fri Dec 2025	1018.10	1015.00	1027.00	1011.50	0.711 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 991.3, for a target of 1007.7 or 1021.32

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	916.25
Downside Target	975.00
Upside Target	1042.00
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	966.23
Downside Intraday Target	943.67
Upside Intraday Target	1028.03
Upside Intraday Target	1067.27
Upside Intraday Target	1005.47

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	988.80	1039.00	1044.70	982.90	0.627 times
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times
26 Fri Dec 2025	1018.10	1022.00	1028.80	1011.50	0.43 times
19 Fri Dec 2025	1020.90	1044.70	1058.70	1005.00	0.423 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	988.80	1019.70	1045.00	982.90	0.203 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.6 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.