Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Adani Green is 1336014

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1030.50	1039.00	1044.70	1027.70	0.764 times
02 Fri Jan 2026	1038.80	1029.00	1043.50	1026.40	1.156 times
01 Thu Jan 2026	1025.90	1019.70	1045.00	1015.50	1.725 times
31 Wed Dec 2025	1015.10	1013.00	1018.80	1009.20	0.477 times
30 Tue Dec 2025	1007.10	1002.00	1011.60	998.30	1.565 times
29 Mon Dec 2025	1001.90	1018.10	1019.80	1000.00	0.621 times
26 Fri Dec 2025	1018.10	1015.00	1027.00	1011.50	0.624 times
24 Wed Dec 2025	1015.00	1018.00	1024.30	1012.20	0.626 times
23 Tue Dec 2025	1016.90	1021.80	1027.00	1013.30	0.621 times
22 Mon Dec 2025	1020.80	1022.00	1028.80	1018.30	0.715 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1034.7 as stoploss in an intra day sell trade for a target of 1020.32. However, stock will show a bullish move above 1034.7.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	916.25
Downside Target	975.00
Downside Target	998.30
Upside Target	1044.70
Upside Target	1045.00
Upside Target	1058.70
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1023.9
Downside Intraday Target	1017.3
Upside Intraday Target	1040.9
Upside Intraday Target	1051.3
Upside Intraday Target	1034.3

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1030.50	1039.00	1044.70	1027.70	0.138 times
02 Fri Jan 2026	1038.80	1018.10	1045.00	998.30	2.145 times
26 Fri Dec 2025	1018.10	1022.00	1028.80	1011.50	0.43 times
19 Fri Dec 2025	1020.90	1044.70	1058.70	1005.00	0.423 times
13 Sat Dec 2025	1040.20	1016.10	1042.00	975.00	2.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1030.50	1019.70	1045.00	1015.50	0.116 times
31 Wed Dec 2025	1015.10	1041.10	1058.70	975.00	0.91 times
28 Fri Nov 2025	1048.20	1140.00	1166.40	1000.60	0.53 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.06 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.