Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Adani Green is 3125404

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1077.60	1092.00	1097.20	1075.00	0.453 times
17 Mon Nov 2025	1088.60	1074.80	1092.50	1065.40	0.924 times
14 Fri Nov 2025	1068.80	1082.90	1104.90	1060.00	1.141 times
13 Thu Nov 2025	1076.80	1080.00	1088.00	1063.30	0.637 times
12 Wed Nov 2025	1070.80	1050.20	1094.90	1050.20	1.327 times
11 Tue Nov 2025	1044.20	1049.00	1051.00	1031.40	0.521 times
10 Mon Nov 2025	1041.30	1066.90	1088.00	1035.20	0.717 times
07 Fri Nov 2025	1059.80	1060.50	1075.10	1040.00	1.157 times
06 Thu Nov 2025	1060.50	1087.10	1097.90	1047.00	0.811 times
04 Tue Nov 2025	1086.40	1109.90	1112.90	1080.10	0.969 times

My analysis of stock is bullish for shortterm, and stock might move up till 1103.7 or till 1147.4. Use a stoploss of 1067.2 and if this stock hits its stoploss, then it can fall down till 1030.74

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Downside Target	1028.00
Downside Target	1065.40
Upside Target	1097.20
Upside Target	1104.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1062.93
Downside Intraday Target	1048.27
Upside Intraday Target	1094.73
Upside Intraday Target	1111.87
Upside Intraday Target	1080.07

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1077.60	1074.80	1097.20	1065.40	0.317 times
14 Fri Nov 2025	1068.80	1066.90	1104.90	1031.40	0.918 times
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.257 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1077.60	1140.00	1166.40	1031.40	0.376 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.5 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.