Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Adani Green is 7433647

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1070.80	1050.20	1094.90	1050.20	0.558 times
11 Tue Nov 2025	1044.20	1049.00	1051.00	1031.40	0.219 times
10 Mon Nov 2025	1041.30	1066.90	1088.00	1035.20	0.301 times
07 Fri Nov 2025	1059.80	1060.50	1075.10	1040.00	0.486 times
06 Thu Nov 2025	1060.50	1087.10	1097.90	1047.00	0.341 times
04 Tue Nov 2025	1086.40	1109.90	1112.90	1080.10	0.407 times
03 Mon Nov 2025	1105.20	1140.00	1166.40	1097.20	0.755 times
31 Fri Oct 2025	1140.00	1145.00	1159.50	1125.10	0.77 times
30 Thu Oct 2025	1140.10	1112.60	1151.80	1088.70	1.578 times
29 Wed Oct 2025	1112.60	1028.00	1145.00	1012.10	4.874 times

My analysis of stock is bullish for shortterm, and stock might move up till 1097.5 or till 1142. Use a stoploss of 1060.46 and if this stock hits its stoploss, then it can fall down till 1023.38

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Downside Target	1061.90
Downside Target	1067.00
Upside Target	1094.90
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1036.5
Downside Intraday Target	1002.2
Upside Intraday Target	1100
Upside Intraday Target	1129.2
Downside Intraday Target	1065.7

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1070.80	1066.90	1094.90	1031.40	0.542 times
07 Fri Nov 2025	1059.80	1140.00	1166.40	1040.00	0.257 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times
17 Fri Oct 2025	1036.70	1054.30	1067.00	1024.10	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1070.80	1140.00	1166.40	1031.40	0.263 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.25 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.