Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Adani Green is 2275664

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1003.60	1006.00	1019.00	1002.00	0.639 times
04 Wed Jun 2025	1004.80	997.50	1009.00	983.70	0.747 times
03 Tue Jun 2025	992.60	1009.10	1018.00	988.00	1.072 times
02 Mon Jun 2025	1009.10	1018.50	1024.70	1007.00	0.98 times
30 Fri May 2025	1014.35	1019.50	1028.00	1004.20	0.734 times
29 Thu May 2025	1019.05	1009.20	1027.00	1000.55	1.187 times
28 Wed May 2025	1001.85	1013.20	1025.45	999.60	0.923 times
27 Tue May 2025	1013.00	1011.50	1022.50	1001.00	0.765 times
26 Mon May 2025	1011.85	997.00	1021.40	993.30	1.495 times
23 Fri May 2025	986.95	987.00	999.05	976.00	1.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 1021.4 or till 1060.8. Use a stoploss of 988.54 and if this stock hits its stoploss, then it can fall down till 955.68

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	911.05
Downside Target	975.85
Downside Target	1003.50
Upside Target	1024.70
Upside Target	1025.00
Upside Target	1028.00
Upside Target	1028.70
Upside Target	1038.35

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	983.3
Downside Intraday Target	963
Upside Intraday Target	1024.3
Upside Intraday Target	1045
Upside Intraday Target	1004

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1003.60	1018.50	1024.70	983.70	0.674 times
30 Fri May 2025	1014.35	997.00	1028.00	993.30	0.901 times
23 Fri May 2025	986.95	1031.95	1038.35	976.00	0.483 times
16 Fri May 2025	1020.10	914.90	1025.00	911.05	0.943 times
09 Fri May 2025	879.45	912.70	1003.50	854.35	1.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	1003.60	1018.50	1024.70	983.70	0.094 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.68 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.