Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Adani Green is 3960547

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1011.85	997.00	1021.40	993.30	0.859 times
23 Fri May 2025	986.95	987.00	999.05	976.00	0.641 times
22 Thu May 2025	985.85	996.10	1006.00	977.00	0.564 times
21 Wed May 2025	996.50	985.00	1003.00	977.20	0.563 times
20 Tue May 2025	983.95	1016.00	1020.95	981.80	0.685 times
19 Mon May 2025	1014.00	1031.95	1038.35	1010.05	0.802 times
16 Fri May 2025	1020.10	971.45	1025.00	965.20	1.93 times
15 Thu May 2025	967.90	972.10	972.80	953.40	1.25 times
14 Wed May 2025	967.25	966.00	975.00	957.80	0.918 times
13 Tue May 2025	958.05	940.55	973.70	933.20	1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 996.1, but if it comes below 996.1, then a intra day sell could be more profitable.
If you take a sell trade below 996.1, then use 996.1 as stoploss and 953.42 as target. However if you take a buy trade in stock , then use 996.1 as stoploss and 1047.3 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	885.00
Downside Target	961.90
Downside Target	993.30
Downside Target	1003.50
Upside Target	1021.40
Upside Target	1025.00
Upside Target	1028.70
Upside Target	1038.35
Upside Target	1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	996.3
Downside Intraday Target	980.75
Upside Intraday Target	1024.4
Upside Intraday Target	1036.95
Downside Intraday Target	1008.85

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1011.85	997.00	1021.40	993.30	0.264 times
23 Fri May 2025	986.95	1031.95	1038.35	976.00	0.483 times
16 Fri May 2025	1020.10	914.90	1025.00	911.05	0.943 times
09 Fri May 2025	879.45	912.70	1003.50	854.35	1.753 times
02 Fri May 2025	905.25	915.35	961.90	895.00	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1011.85	902.05	1038.35	854.35	1.192 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.91 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.