Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Adani Enterprises is 2294542

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2462.00	2460.00	2474.90	2421.00	1.165 times
14 Fri Nov 2025	2516.80	2500.00	2553.70	2481.00	1.96 times
13 Thu Nov 2025	2488.20	2502.00	2525.00	2468.10	1.179 times
12 Wed Nov 2025	2484.50	2384.00	2517.50	2361.00	2.914 times
11 Tue Nov 2025	2366.80	2368.00	2378.90	2338.50	0.276 times
10 Mon Nov 2025	2370.70	2380.90	2388.00	2364.00	0.244 times
07 Fri Nov 2025	2369.40	2315.00	2402.50	2291.40	0.973 times
06 Thu Nov 2025	2314.30	2425.10	2427.10	2307.60	0.862 times
04 Tue Nov 2025	2419.80	2479.80	2488.90	2390.60	0.903 times
03 Mon Nov 2025	2467.00	2484.00	2501.90	2457.50	0.319 times

My analysis of stock is bearish for shortterm, and stock might move down till 2405.7 or till 2323.2. Use a stoploss of 2474.47 and if the stock hits stoploss, then it can shoot up till 2543.22

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2248.00
Downside Target	2338.50
Downside Target	2421.00
Upside Target	2501.90
Upside Target	2553.70
Upside Target	2579.00
Upside Target	2600.00
Upside Target	2617.30
Upside Target	2654.50
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2430.37
Downside Intraday Target	2398.73
Upside Intraday Target	2484.27
Upside Intraday Target	2506.53
Downside Intraday Target	2452.63

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2462.00	2460.00	2474.90	2421.00	0.177 times
14 Fri Nov 2025	2516.80	2380.90	2553.70	2338.50	2.15 times
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	1.645 times
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	1.961 times
24 Fri Oct 2025	2504.20	2561.30	2579.00	2497.70	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	2462.00	2484.00	2553.70	2291.40	1.466 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2452.86 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.