Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1199448

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	2484.50	2384.00	2517.50	2361.00	5.574 times
11 Tue Nov 2025	2366.80	2368.00	2378.90	2338.50	0.529 times
10 Mon Nov 2025	2370.70	2380.90	2388.00	2364.00	0.467 times
07 Fri Nov 2025	2369.40	2315.00	2402.50	2291.40	1.862 times
06 Thu Nov 2025	2314.30	2425.10	2427.10	2307.60	1.649 times
04 Tue Nov 2025	2419.80	2479.80	2488.90	2390.60	1.728 times
03 Mon Nov 2025	2467.00	2484.00	2501.90	2457.50	0.61 times
31 Fri Oct 2025	2481.00	2535.00	2543.50	2464.90	0.708 times
30 Thu Oct 2025	2526.90	2550.00	2559.40	2511.80	0.653 times
29 Wed Oct 2025	2537.40	2500.00	2600.00	2495.50	1.273 times

Stock of Adani Enterprises (ADANIENT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 2553.4 or till 2639.8. Use a stoploss of 2481.49 and if this stock hits its stoploss, then it can fall down till 2409.55

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2164.80
Downside Target	2248.00
Downside Target	2338.50
Downside Target	2422.60
Upside Target	2517.50
Upside Target	2579.00
Upside Target	2579.70
Upside Target	2600.00
Upside Target	2617.30
Upside Target	2654.50
Upside Target	2695.00

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2376.17
Downside Intraday Target	2267.83
Upside Intraday Target	2555.17
Upside Intraday Target	2625.83
Downside Intraday Target	2446.83

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	2484.50	2380.90	2517.50	2338.50	1.123 times
07 Fri Nov 2025	2369.40	2484.00	2501.90	2291.40	1.645 times
31 Fri Oct 2025	2481.00	2504.20	2600.00	2464.90	1.961 times
24 Fri Oct 2025	2504.20	2561.30	2579.00	2497.70	0.575 times
17 Fri Oct 2025	2549.40	2529.10	2579.70	2485.20	0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	2484.50	2484.00	2517.50	2291.40	0.882 times
31 Fri Oct 2025	2481.00	2518.40	2617.30	2464.90	0.483 times
30 Tue Sep 2025	2505.90	2259.00	2695.00	2248.00	1.811 times
29 Fri Aug 2025	2244.70	2425.00	2444.90	2164.80	1.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2441.96 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.