Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1215692

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	2487.60	2500.40	2521.90	2465.30	0.746 times
21 Wed May 2025	2500.40	2509.70	2524.50	2483.70	0.435 times
20 Tue May 2025	2501.60	2545.00	2564.80	2492.50	0.517 times
19 Mon May 2025	2540.60	2571.30	2578.80	2536.00	0.56 times
16 Fri May 2025	2555.00	2529.00	2584.20	2516.20	1.35 times
15 Thu May 2025	2520.00	2463.40	2526.80	2450.70	1.279 times
14 Wed May 2025	2461.90	2444.90	2481.90	2430.10	0.637 times
13 Tue May 2025	2441.20	2425.00	2454.90	2405.00	1.493 times
12 Mon May 2025	2425.30	2350.00	2433.30	2315.00	1.766 times
09 Fri May 2025	2251.00	2240.00	2273.10	2233.00	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2501.6 as stoploss in an intra day sell trade for a target of 2411.26. However, stock will show a bullish move above 2501.6.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2201.30
Downside Target	2285.00
Downside Target	2395.00
Downside Target	2465.30
Downside Target	2483.40
Upside Target	2497.00
Upside Target	2578.80
Upside Target	2584.20
Upside Target	2644.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2442.33
Downside Intraday Target	2397.07
Upside Intraday Target	2555.83
Upside Intraday Target	2624.07
Upside Intraday Target	2510.57

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2487.60	2571.30	2578.80	2465.30	0.346 times
16 Fri May 2025	2555.00	2350.00	2584.20	2315.00	0.867 times
09 Fri May 2025	2251.00	2312.60	2497.00	2233.00	2.206 times
02 Fri May 2025	2294.20	2346.00	2402.00	2285.00	0.98 times
25 Fri Apr 2025	2354.30	2426.10	2483.40	2323.50	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	2487.60	2349.90	2584.20	2233.00	1.237 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term and the buy signal is strong.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2465.07 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.