Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1264033

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	2500.40	2509.70	2524.50	2483.70	0.419 times
20 Tue May 2025	2501.60	2545.00	2564.80	2492.50	0.497 times
19 Mon May 2025	2540.60	2571.30	2578.80	2536.00	0.539 times
16 Fri May 2025	2555.00	2529.00	2584.20	2516.20	1.298 times
15 Thu May 2025	2520.00	2463.40	2526.80	2450.70	1.23 times
14 Wed May 2025	2461.90	2444.90	2481.90	2430.10	0.613 times
13 Tue May 2025	2441.20	2425.00	2454.90	2405.00	1.436 times
12 Mon May 2025	2425.30	2350.00	2433.30	2315.00	1.699 times
09 Fri May 2025	2251.00	2240.00	2273.10	2233.00	0.796 times
08 Thu May 2025	2285.30	2362.00	2367.80	2260.00	1.092 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2498.8, but if it comes below 2498.8, then a intra day sell could be more profitable.
If you take a sell trade below 2498.8, then use 2498.8 as stoploss and 2409.56 as target. However if you take a buy trade in stock , then use 2498.8 as stoploss and 2605.8 as target.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2201.30
Downside Target	2285.00
Downside Target	2395.00
Downside Target	2483.40
Downside Target	2483.70
Downside Target	2497.00
Upside Target	2578.80
Upside Target	2584.20
Upside Target	2644.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2463.13
Downside Intraday Target	2425.87
Upside Intraday Target	2558.23
Upside Intraday Target	2616.07
Upside Intraday Target	2520.97

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2500.40	2571.30	2578.80	2483.70	0.232 times
16 Fri May 2025	2555.00	2350.00	2584.20	2315.00	0.867 times
09 Fri May 2025	2251.00	2312.60	2497.00	2233.00	2.206 times
02 Fri May 2025	2294.20	2346.00	2402.00	2285.00	0.98 times
25 Fri Apr 2025	2354.30	2426.10	2483.40	2323.50	1.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	2500.40	2349.90	2584.20	2233.00	1.186 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Enterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2442.98 and Adani Enterprises (ADANIENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.